Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 6.95
(-0.57%)
CNY 6.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.88 | 6.93 | 6.82 | 6.83 | 3.72 Million |
| 23 May, 2024 | 7.07 | 7.1 | 6.88 | 6.9 | 7.02 Million |
| 22 May, 2024 | 7.09 | 7.15 | 7.05 | 7.11 | 5.55 Million |
| 21 May, 2024 | 7.08 | 7.21 | 7.07 | 7.09 | 6.6 Million |
| 20 May, 2024 | 7.16 | 7.23 | 7.08 | 7.15 | 11.36 Million |
| 17 May, 2024 | 7.02 | 7.11 | 6.95 | 7.09 | 6.77 Million |
| 16 May, 2024 | 6.93 | 7.08 | 6.93 | 7.02 | 7.21 Million |
| 15 May, 2024 | 6.93 | 6.99 | 6.85 | 6.97 | 4.69 Million |
| 14 May, 2024 | 6.84 | 6.93 | 6.82 | 6.92 | 4.64 Million |
| 13 May, 2024 | 6.98 | 6.99 | 6.8 | 6.82 | 6.78 Million |
8365
4916
NCLH
ALPA4
8085
300889