Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 6.95
(-0.57%)
CNY 6.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.19 | 7.24 | 7.0 | 7.06 | 7.51 Million |
| 21 Mar, 2024 | 7.06 | 7.22 | 7.05 | 7.16 | 9.3 Million |
| 20 Mar, 2024 | 7.0 | 7.06 | 6.98 | 7.05 | 5.25 Million |
| 19 Mar, 2024 | 7.05 | 7.1 | 7.0 | 7.01 | 6.01 Million |
| 18 Mar, 2024 | 6.95 | 7.08 | 6.92 | 7.08 | 8.11 Million |
| 15 Mar, 2024 | 6.91 | 7.0 | 6.87 | 6.98 | 7.35 Million |
| 14 Mar, 2024 | 6.87 | 6.98 | 6.85 | 6.91 | 10.43 Million |
| 13 Mar, 2024 | 6.86 | 6.92 | 6.8 | 6.87 | 8.5 Million |
| 12 Mar, 2024 | 6.72 | 6.94 | 6.71 | 6.9 | 12.5 Million |
| 11 Mar, 2024 | 6.67 | 6.73 | 6.63 | 6.73 | 5.83 Million |
8365
4916
NCLH
ALPA4
8085
300889