Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.58
(-0.63%)
CNY 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.19 | 1.19 | 1.11 | 1.14 | 105.22 Million |
| 31 May, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 40.19 Million |
| 30 May, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 47.43 Million |
| 29 May, 2024 | 1.21 | 1.23 | 1.19 | 1.2 | 85.5 Million |
| 28 May, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 59.1 Million |
| 27 May, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 27.35 Million |
| 24 May, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 30.17 Million |
| 23 May, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 41.77 Million |
| 22 May, 2024 | 1.24 | 1.27 | 1.24 | 1.25 | 66.25 Million |
| 21 May, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 36.05 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR