Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.58
(-0.63%)
CNY 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 46.87 Million |
| 17 Jun, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 69.88 Million |
| 14 Jun, 2024 | 1.08 | 1.13 | 1.07 | 1.12 | 141.54 Million |
| 13 Jun, 2024 | 1.09 | 1.1 | 1.06 | 1.07 | 92.53 Million |
| 12 Jun, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 32.13 Million |
| 11 Jun, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 64.89 Million |
| 07 Jun, 2024 | 1.09 | 1.12 | 1.08 | 1.11 | 70.52 Million |
| 06 Jun, 2024 | 1.11 | 1.13 | 1.08 | 1.09 | 112.59 Million |
| 05 Jun, 2024 | 1.13 | 1.14 | 1.08 | 1.09 | 144.63 Million |
| 04 Jun, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 50.43 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR