Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.58
(-0.63%)
CNY 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.03 | 1.12 | 1.02 | 1.09 | 177.05 Million |
| 01 Jul, 2024 | 1.01 | 1.04 | 1.0 | 1.03 | 79.84 Million |
| 28 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 71.2 Million |
| 27 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 66.06 Million |
| 26 Jun, 2024 | 1.01 | 1.05 | 1.0 | 1.04 | 83.79 Million |
| 25 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 72.23 Million |
| 24 Jun, 2024 | 1.04 | 1.05 | 1.0 | 1.03 | 117.85 Million |
| 21 Jun, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 101.4 Million |
| 20 Jun, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 58.74 Million |
| 19 Jun, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 33.31 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR