Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.58
(-0.63%)
CNY 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 51.91 Million |
| 30 Apr, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 52.24 Million |
| 29 Apr, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 60.68 Million |
| 26 Apr, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 33.33 Million |
| 25 Apr, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 28.33 Million |
| 24 Apr, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 25.36 Million |
| 23 Apr, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 27.43 Million |
| 22 Apr, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 34.54 Million |
| 19 Apr, 2024 | 1.26 | 1.29 | 1.25 | 1.27 | 48.49 Million |
| 18 Apr, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 26.56 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR