Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 2.92
(2.1%)
CNY 2.92
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.17 | 3.23 | 3.17 | 3.22 | 8.53 Million |
| 02 Jan, 2024 | 3.18 | 3.21 | 3.15 | 3.19 | 7.67 Million |
| 29 Dec, 2023 | 3.18 | 3.18 | 3.15 | 3.17 | 5.56 Million |
| 28 Dec, 2023 | 3.11 | 3.18 | 3.1 | 3.18 | 6.4 Million |
| 27 Dec, 2023 | 3.1 | 3.12 | 3.06 | 3.11 | 5.95 Million |
| 26 Dec, 2023 | 3.12 | 3.14 | 3.09 | 3.1 | 4.74 Million |
| 25 Dec, 2023 | 3.16 | 3.16 | 3.1 | 3.12 | 6.21 Million |
| 22 Dec, 2023 | 3.16 | 3.19 | 3.12 | 3.15 | 7.8 Million |
| 21 Dec, 2023 | 3.14 | 3.16 | 3.11 | 3.16 | 6.97 Million |
| 20 Dec, 2023 | 3.18 | 3.21 | 3.14 | 3.14 | 7.38 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO