Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 2.92
(2.1%)
CNY 2.92
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2.98 | 3.02 | 2.9 | 2.92 | 12.54 Million |
| 30 Jan, 2024 | 3.04 | 3.09 | 2.98 | 3.0 | 9.74 Million |
| 29 Jan, 2024 | 3.17 | 3.18 | 3.04 | 3.06 | 10.28 Million |
| 26 Jan, 2024 | 3.06 | 3.17 | 3.06 | 3.16 | 11.71 Million |
| 25 Jan, 2024 | 2.93 | 3.07 | 2.92 | 3.07 | 13.43 Million |
| 24 Jan, 2024 | 2.87 | 2.94 | 2.81 | 2.93 | 12.53 Million |
| 23 Jan, 2024 | 2.82 | 2.89 | 2.75 | 2.86 | 10.79 Million |
| 22 Jan, 2024 | 2.96 | 2.97 | 2.8 | 2.81 | 12.16 Million |
| 19 Jan, 2024 | 2.95 | 3.0 | 2.93 | 2.95 | 10.58 Million |
| 18 Jan, 2024 | 3.0 | 3.02 | 2.88 | 2.97 | 16 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO