Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 3.22
(-1.53%)
CNY 3.22
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2.86 | 2.94 | 2.85 | 2.94 | 10.43 Million |
| 29 Mar, 2024 | 2.84 | 2.86 | 2.83 | 2.85 | 6.62 Million |
| 28 Mar, 2024 | 2.83 | 2.9 | 2.83 | 2.84 | 7.62 Million |
| 27 Mar, 2024 | 2.94 | 2.94 | 2.84 | 2.84 | 8.59 Million |
| 26 Mar, 2024 | 2.95 | 2.97 | 2.87 | 2.93 | 8.55 Million |
| 25 Mar, 2024 | 2.96 | 2.99 | 2.94 | 2.95 | 5.87 Million |
| 22 Mar, 2024 | 3.06 | 3.06 | 2.96 | 2.97 | 8.06 Million |
| 21 Mar, 2024 | 3.03 | 3.06 | 3.01 | 3.05 | 6.81 Million |
| 20 Mar, 2024 | 3.03 | 3.05 | 3.0 | 3.03 | 5.72 Million |
| 19 Mar, 2024 | 3.02 | 3.08 | 3.02 | 3.03 | 8.85 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO