TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.03 | 4.04 | 4.01 | 4.03 | 48.56 Million |
| 06 May, 2025 | 4.03 | 4.03 | 3.99 | 4.02 | 60.11 Million |
| 30 Apr, 2025 | 4.03 | 4.05 | 4.0 | 4.01 | 53.7 Million |
| 29 Apr, 2025 | 4.22 | 4.22 | 4.0 | 4.03 | 109.9 Million |
| 28 Apr, 2025 | 4.28 | 4.33 | 4.25 | 4.3 | 40.82 Million |
| 25 Apr, 2025 | 4.27 | 4.34 | 4.25 | 4.27 | 38.63 Million |
| 24 Apr, 2025 | 4.28 | 4.3 | 4.25 | 4.25 | 32 Million |
| 23 Apr, 2025 | 4.25 | 4.3 | 4.23 | 4.28 | 39.62 Million |
| 22 Apr, 2025 | 4.22 | 4.3 | 4.18 | 4.26 | 60.96 Million |
| 21 Apr, 2025 | 4.25 | 4.27 | 4.21 | 4.21 | 42.4 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT