TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.13 | 4.18 | 4.09 | 4.13 | 58.05 Million |
| 30 May, 2025 | 4.1 | 4.16 | 4.07 | 4.11 | 63.26 Million |
| 29 May, 2025 | 4.22 | 4.27 | 4.2 | 4.26 | 49.21 Million |
| 28 May, 2025 | 4.19 | 4.24 | 4.17 | 4.23 | 37.31 Million |
| 27 May, 2025 | 4.18 | 4.27 | 4.17 | 4.2 | 85.2 Million |
| 26 May, 2025 | 4.14 | 4.19 | 4.12 | 4.18 | 58.21 Million |
| 23 May, 2025 | 4.15 | 4.18 | 4.12 | 4.12 | 35.98 Million |
| 22 May, 2025 | 4.19 | 4.2 | 4.12 | 4.14 | 53.72 Million |
| 21 May, 2025 | 4.19 | 4.22 | 4.18 | 4.19 | 38.18 Million |
| 20 May, 2025 | 4.27 | 4.28 | 4.17 | 4.19 | 50.19 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT