TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.06 | 4.07 | 4.03 | 4.04 | 5.21 Million |
| 13 Jun, 2025 | 4.08 | 4.12 | 4.06 | 4.07 | 61.09 Million |
| 12 Jun, 2025 | 4.06 | 4.1 | 4.05 | 4.08 | 35.66 Million |
| 11 Jun, 2025 | 4.06 | 4.09 | 4.04 | 4.06 | 42.22 Million |
| 10 Jun, 2025 | 4.04 | 4.08 | 4.03 | 4.06 | 43.1 Million |
| 09 Jun, 2025 | 4.05 | 4.06 | 4.03 | 4.04 | 35.28 Million |
| 06 Jun, 2025 | 4.04 | 4.08 | 4.03 | 4.05 | 38.16 Million |
| 05 Jun, 2025 | 4.08 | 4.08 | 4.03 | 4.04 | 38.95 Million |
| 04 Jun, 2025 | 4.12 | 4.13 | 4.06 | 4.08 | 53.61 Million |
| 03 Jun, 2025 | 4.13 | 4.18 | 4.09 | 4.13 | 58.05 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT