TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.57
(-0.65%)
CNY 4.57
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.54 | 4.6 | 4.43 | 4.51 | 60.9 Million |
| 02 Jan, 2025 | 4.71 | 4.74 | 4.46 | 4.5 | 67.67 Million |
| 31 Dec, 2024 | 4.75 | 4.78 | 4.68 | 4.71 | 62.24 Million |
| 30 Dec, 2024 | 4.66 | 4.78 | 4.64 | 4.73 | 51.93 Million |
| 27 Dec, 2024 | 4.62 | 4.72 | 4.55 | 4.67 | 70.26 Million |
| 26 Dec, 2024 | 4.7 | 4.72 | 4.56 | 4.63 | 64.34 Million |
| 25 Dec, 2024 | 4.65 | 4.72 | 4.62 | 4.71 | 51.77 Million |
| 24 Dec, 2024 | 4.6 | 4.68 | 4.58 | 4.66 | 47.94 Million |
| 23 Dec, 2024 | 4.61 | 4.73 | 4.59 | 4.6 | 66.36 Million |
| 20 Dec, 2024 | 4.54 | 4.64 | 4.53 | 4.63 | 46.16 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT