Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 4.89
(1.03%)
CNY 4.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.94 | 5.95 | 5.82 | 5.86 | 15.71 Million |
| 09 Oct, 2023 | 6.0 | 6.03 | 5.82 | 5.92 | 18.41 Million |
| 28 Sep, 2023 | 6.0 | 6.05 | 5.97 | 6.0 | 19.66 Million |
| 27 Sep, 2023 | 5.95 | 6.0 | 5.92 | 5.99 | 16.2 Million |
| 26 Sep, 2023 | 5.94 | 5.99 | 5.9 | 5.94 | 15.62 Million |
| 25 Sep, 2023 | 5.91 | 6.01 | 5.87 | 5.94 | 16.34 Million |
| 22 Sep, 2023 | 5.86 | 5.94 | 5.81 | 5.92 | 13.61 Million |
| 21 Sep, 2023 | 5.93 | 5.96 | 5.81 | 5.86 | 16.97 Million |
| 20 Sep, 2023 | 5.87 | 5.95 | 5.82 | 5.93 | 18.14 Million |
| 19 Sep, 2023 | 5.84 | 5.96 | 5.83 | 5.86 | 17.43 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH