Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 4.89
(1.03%)
CNY 4.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.64 | 5.74 | 5.6 | 5.64 | 12.95 Million |
| 06 Nov, 2023 | 5.63 | 5.69 | 5.62 | 5.64 | 14.25 Million |
| 03 Nov, 2023 | 5.64 | 5.74 | 5.61 | 5.61 | 9.86 Million |
| 02 Nov, 2023 | 5.6 | 5.67 | 5.57 | 5.65 | 13 Million |
| 01 Nov, 2023 | 5.53 | 5.63 | 5.52 | 5.6 | 15.23 Million |
| 31 Oct, 2023 | 5.47 | 5.56 | 5.47 | 5.52 | 18.43 Million |
| 30 Oct, 2023 | 5.77 | 5.8 | 5.43 | 5.47 | 32.6 Million |
| 27 Oct, 2023 | 5.62 | 5.87 | 5.6 | 5.77 | 26.56 Million |
| 26 Oct, 2023 | 5.76 | 5.8 | 5.68 | 5.78 | 14.72 Million |
| 25 Oct, 2023 | 5.81 | 5.91 | 5.75 | 5.77 | 13.08 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH