Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.93 | 8.95 | 8.8 | 8.83 | 3.66 Million |
| 12 Sep, 2024 | 8.83 | 9.05 | 8.79 | 8.93 | 4.73 Million |
| 11 Sep, 2024 | 9.01 | 9.06 | 8.77 | 8.81 | 7.24 Million |
| 10 Sep, 2024 | 9.37 | 9.44 | 8.97 | 9.06 | 11.33 Million |
| 09 Sep, 2024 | 9.49 | 9.51 | 9.33 | 9.36 | 4.3 Million |
| 08 Sep, 2024 | 9.49 | 9.51 | 9.33 | 9.36 | 4.3 Million |
| 06 Sep, 2024 | 9.69 | 9.74 | 9.52 | 9.52 | 4.07 Million |
| 05 Sep, 2024 | 9.78 | 9.81 | 9.63 | 9.66 | 3.54 Million |
| 04 Sep, 2024 | 9.67 | 9.83 | 9.58 | 9.77 | 3.97 Million |
| 03 Sep, 2024 | 9.66 | 9.76 | 9.62 | 9.68 | 4.96 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND