Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 11.84 | 11.84 | 10.57 | 11.15 | 33.58 Million |
| 30 Sep, 2024 | 10.13 | 10.76 | 10.13 | 10.76 | 30.53 Million |
| 27 Sep, 2024 | 9.6 | 9.81 | 9.51 | 9.78 | 10.53 Million |
| 26 Sep, 2024 | 9.2 | 9.43 | 9.14 | 9.41 | 10.45 Million |
| 25 Sep, 2024 | 9.23 | 9.4 | 9.17 | 9.18 | 10.09 Million |
| 24 Sep, 2024 | 8.96 | 9.17 | 8.92 | 9.16 | 8.73 Million |
| 23 Sep, 2024 | 8.68 | 8.91 | 8.63 | 8.87 | 7.31 Million |
| 20 Sep, 2024 | 8.95 | 8.97 | 8.67 | 8.71 | 6.91 Million |
| 19 Sep, 2024 | 8.88 | 9.12 | 8.82 | 8.95 | 6.05 Million |
| 18 Sep, 2024 | 8.99 | 8.99 | 8.68 | 8.77 | 3.97 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND