Mayinglong Pharmaceutical Group Co., LTD. (600993.SS)
CNY 26.3
(0.88%)
CNY 26.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 24.95 | 25.23 | 24.8 | 25.19 | 2.96 Million |
| 29 Nov, 2023 | 25.1 | 25.2 | 24.88 | 25.03 | 3.17 Million |
| 28 Nov, 2023 | 24.85 | 25.35 | 24.73 | 25.14 | 3.22 Million |
| 27 Nov, 2023 | 25.2 | 25.3 | 24.82 | 24.91 | 3.25 Million |
| 24 Nov, 2023 | 25.47 | 25.65 | 25.05 | 25.22 | 3.66 Million |
| 23 Nov, 2023 | 25.4 | 25.59 | 25.2 | 25.49 | 3.52 Million |
| 22 Nov, 2023 | 25.55 | 25.7 | 25.25 | 25.41 | 4.18 Million |
| 21 Nov, 2023 | 25.95 | 25.95 | 25.6 | 25.7 | 5.4 Million |
| 20 Nov, 2023 | 26.19 | 26.19 | 25.53 | 25.96 | 7.95 Million |
| 17 Nov, 2023 | 24.35 | 26.35 | 24.31 | 26.2 | 13.96 Million |
001230
002023
603931
ESLA
CNNC
CBOX