Mayinglong Pharmaceutical Group Co., LTD. (600993.SS)
CNY 26.3
(0.88%)
CNY 26.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 24.15 | 24.17 | 23.4 | 23.45 | 3.45 Million |
| 05 Jan, 2024 | 24.52 | 24.65 | 24.08 | 24.19 | 1.98 Million |
| 04 Jan, 2024 | 24.38 | 24.65 | 24.18 | 24.56 | 2.8 Million |
| 03 Jan, 2024 | 24.4 | 24.83 | 24.18 | 24.43 | 3.24 Million |
| 02 Jan, 2024 | 24.15 | 24.63 | 24.01 | 24.41 | 4.56 Million |
| 29 Dec, 2023 | 24.15 | 24.28 | 24.0 | 24.18 | 3.93 Million |
| 28 Dec, 2023 | 23.8 | 24.32 | 23.76 | 24.16 | 5.08 Million |
| 27 Dec, 2023 | 23.23 | 23.96 | 23.13 | 23.92 | 3.51 Million |
| 26 Dec, 2023 | 23.47 | 23.47 | 23.04 | 23.19 | 1.94 Million |
| 25 Dec, 2023 | 23.24 | 23.48 | 23.09 | 23.46 | 2.18 Million |
001230
002023
603931
ESLA
CNNC
CBOX