Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.88
(-1.41%)
CNY 18.88
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 19.59 | 19.73 | 18.76 | 19.43 | 4.43 Million |
| 07 Jan, 2025 | 19.15 | 19.68 | 19.15 | 19.67 | 4.06 Million |
| 06 Jan, 2025 | 19.23 | 19.42 | 18.7 | 19.15 | 4.96 Million |
| 03 Jan, 2025 | 20.5 | 20.62 | 19.28 | 19.41 | 5.71 Million |
| 02 Jan, 2025 | 21.33 | 21.39 | 20.2 | 20.5 | 4.91 Million |
| 31 Dec, 2024 | 22.1 | 22.1 | 21.26 | 21.28 | 3.9 Million |
| 30 Dec, 2024 | 22.12 | 22.27 | 21.54 | 21.98 | 3.81 Million |
| 27 Dec, 2024 | 22.18 | 22.53 | 22.0 | 22.12 | 5.36 Million |
| 26 Dec, 2024 | 21.56 | 22.17 | 21.56 | 21.91 | 4.03 Million |
| 25 Dec, 2024 | 21.8 | 21.97 | 21.14 | 21.57 | 4.64 Million |
6961
SWN
2461
BGS
ACEL
2161