Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.88
(-1.41%)
CNY 18.88
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 21.87 | 22.28 | 21.68 | 21.95 | 4.53 Million |
| 23 Dec, 2024 | 22.88 | 22.92 | 21.68 | 21.82 | 5.97 Million |
| 20 Dec, 2024 | 22.6 | 23.06 | 22.47 | 22.82 | 4.55 Million |
| 19 Dec, 2024 | 22.47 | 22.79 | 22.28 | 22.65 | 3.96 Million |
| 18 Dec, 2024 | 22.5 | 23.02 | 22.0 | 22.84 | 5.91 Million |
| 17 Dec, 2024 | 23.48 | 23.58 | 22.04 | 22.18 | 8.72 Million |
| 16 Dec, 2024 | 23.8 | 24.09 | 23.4 | 23.52 | 5.72 Million |
| 13 Dec, 2024 | 24.7 | 24.7 | 23.88 | 23.9 | 7.98 Million |
| 12 Dec, 2024 | 25.32 | 25.36 | 24.19 | 24.98 | 9 Million |
| 11 Dec, 2024 | 25.07 | 25.37 | 24.75 | 25.14 | 8.6 Million |
6961
SWN
2461
BGS
ACEL
2161