Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.88
(-1.41%)
CNY 18.88
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 19.59 | 19.63 | 19.19 | 19.54 | 3.16 Million |
| 21 Jan, 2025 | 19.86 | 19.95 | 19.21 | 19.62 | 3.48 Million |
| 20 Jan, 2025 | 19.61 | 19.97 | 19.25 | 19.71 | 4.2 Million |
| 17 Jan, 2025 | 18.8 | 19.71 | 18.8 | 19.41 | 7.12 Million |
| 16 Jan, 2025 | 20.09 | 20.5 | 19.88 | 20.06 | 3.69 Million |
| 15 Jan, 2025 | 20.06 | 20.32 | 19.93 | 20.03 | 3.76 Million |
| 14 Jan, 2025 | 19.4 | 20.15 | 19.31 | 20.14 | 4.91 Million |
| 13 Jan, 2025 | 18.83 | 19.64 | 18.71 | 19.25 | 3.98 Million |
| 10 Jan, 2025 | 19.82 | 20.12 | 19.22 | 19.26 | 4.11 Million |
| 09 Jan, 2025 | 19.29 | 19.94 | 19.19 | 19.82 | 4.03 Million |
6961
SWN
2461
BGS
ACEL
2161