Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.88
(-1.41%)
CNY 18.88
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 23.9 | 24.8 | 23.9 | 23.99 | 11.97 Million |
| 12 Feb, 2025 | 23.4 | 23.95 | 23.36 | 23.72 | 5.8 Million |
| 11 Feb, 2025 | 24.31 | 24.31 | 23.39 | 23.53 | 8.64 Million |
| 10 Feb, 2025 | 22.9 | 24.56 | 22.9 | 24.48 | 12.84 Million |
| 07 Feb, 2025 | 22.35 | 23.69 | 22.35 | 23.05 | 13.11 Million |
| 06 Feb, 2025 | 21.25 | 22.4 | 20.98 | 22.28 | 10.58 Million |
| 05 Feb, 2025 | 20.29 | 21.55 | 20.29 | 21.3 | 8.68 Million |
| 27 Jan, 2025 | 19.69 | 20.95 | 19.44 | 20.5 | 9.71 Million |
| 24 Jan, 2025 | 19.8 | 19.86 | 19.48 | 19.63 | 4.69 Million |
| 23 Jan, 2025 | 19.69 | 20.5 | 19.69 | 19.86 | 6.92 Million |
6961
SWN
2461
BGS
ACEL
2161