Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.88
(-1.41%)
CNY 18.88
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 22.81 | 22.85 | 21.88 | 22.25 | 6.63 Million |
| 12 Mar, 2025 | 22.8 | 23.37 | 22.75 | 22.81 | 6.94 Million |
| 11 Mar, 2025 | 22.0 | 23.04 | 21.98 | 22.8 | 8.09 Million |
| 10 Mar, 2025 | 22.38 | 22.66 | 22.2 | 22.27 | 5.68 Million |
| 07 Mar, 2025 | 22.3 | 23.35 | 22.1 | 22.46 | 10.11 Million |
| 06 Mar, 2025 | 23.0 | 23.05 | 22.06 | 22.33 | 11.83 Million |
| 05 Mar, 2025 | 22.8 | 23.05 | 22.55 | 22.97 | 4.43 Million |
| 04 Mar, 2025 | 22.0 | 22.85 | 21.85 | 22.8 | 4.53 Million |
| 03 Mar, 2025 | 21.92 | 22.59 | 21.85 | 22.19 | 4.34 Million |
| 28 Feb, 2025 | 23.0 | 23.07 | 21.76 | 21.88 | 5.42 Million |
6961
SWN
2461
BGS
ACEL
2161