Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.61
(1.2%)
CNY 18.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 26.95 | 27.23 | 26.16 | 26.5 | 18.19 Million |
| 05 Jun, 2025 | 26.56 | 27.71 | 26.56 | 26.9 | 28.78 Million |
| 04 Jun, 2025 | 28.49 | 30.59 | 26.66 | 27.5 | 45.67 Million |
| 03 Jun, 2025 | 27.68 | 29.69 | 27.5 | 28.89 | 45.73 Million |
| 30 May, 2025 | 29.56 | 29.68 | 26.77 | 26.99 | 41.44 Million |
| 29 May, 2025 | 26.0 | 29.1 | 25.61 | 29.1 | 46.84 Million |
| 28 May, 2025 | 25.59 | 28.18 | 25.11 | 26.45 | 44.08 Million |
| 27 May, 2025 | 23.53 | 25.63 | 23.37 | 25.63 | 33.41 Million |
| 26 May, 2025 | 22.89 | 23.67 | 22.43 | 23.3 | 22.28 Million |
| 23 May, 2025 | 22.8 | 24.5 | 22.43 | 23.65 | 39.93 Million |
6961
SWN
2461
BGS
ACEL
2161