Whirlpool China Co., Ltd. (600983.SS)
CNY 11.15
(9.96%)
CNY 11.15
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.81 | 7.95 | 7.8 | 7.82 | 1.32 Million |
| 18 Oct, 2023 | 7.98 | 7.99 | 7.83 | 7.85 | 1.43 Million |
| 17 Oct, 2023 | 7.91 | 8.0 | 7.87 | 7.98 | 925.4 Thousand |
| 16 Oct, 2023 | 7.97 | 7.99 | 7.89 | 7.93 | 1.08 Million |
| 13 Oct, 2023 | 7.99 | 8.04 | 7.9 | 7.95 | 900.8 Thousand |
| 12 Oct, 2023 | 7.93 | 8.01 | 7.93 | 8.0 | 872.29 Thousand |
| 11 Oct, 2023 | 7.97 | 7.99 | 7.82 | 7.91 | 1.59 Million |
| 10 Oct, 2023 | 8.04 | 8.05 | 7.92 | 7.94 | 1.13 Million |
| 09 Oct, 2023 | 8.02 | 8.1 | 7.92 | 8.02 | 2.07 Million |
| 28 Sep, 2023 | 8.04 | 8.07 | 7.97 | 8.01 | 1.75 Million |
8967
002396
LRKKF
000568
M24
NTCIND