Whirlpool China Co., Ltd. (600983.SS)
CNY 8.95
(0.22%)
CNY 8.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.93 | 9.05 | 8.86 | 8.95 | 1.38 Million |
| 15 Apr, 2025 | 8.98 | 9.1 | 8.91 | 9.08 | 2.25 Million |
| 14 Apr, 2025 | 8.86 | 9.05 | 8.81 | 8.99 | 1.55 Million |
| 11 Apr, 2025 | 8.61 | 8.78 | 8.6 | 8.68 | 3.07 Million |
| 10 Apr, 2025 | 8.47 | 8.8 | 8.34 | 8.65 | 3.97 Million |
| 09 Apr, 2025 | 8.0 | 8.33 | 7.7 | 8.32 | 4.95 Million |
| 08 Apr, 2025 | 8.56 | 8.63 | 8.01 | 8.24 | 7.32 Million |
| 07 Apr, 2025 | 9.28 | 9.43 | 8.71 | 8.71 | 5.09 Million |
| 03 Apr, 2025 | 9.72 | 9.79 | 9.59 | 9.68 | 3.65 Million |
| 02 Apr, 2025 | 9.7 | 9.89 | 9.7 | 9.82 | 2.44 Million |
8967
002396
LRKKF
000568
M24
NTCIND