CNY 11.15
(9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 8.89 | 9.06 | 8.83 | 9.0 | 1.57 Million |
22 Nov, 2023 | 8.78 | 8.96 | 8.78 | 8.89 | 1.34 Million |
21 Nov, 2023 | 8.85 | 8.9 | 8.79 | 8.83 | 1.64 Million |
20 Nov, 2023 | 8.74 | 8.81 | 8.66 | 8.8 | 1.56 Million |
17 Nov, 2023 | 8.65 | 8.76 | 8.63 | 8.71 | 1.16 Million |
16 Nov, 2023 | 8.62 | 8.77 | 8.62 | 8.68 | 1.35 Million |
15 Nov, 2023 | 8.77 | 8.78 | 8.6 | 8.66 | 2.21 Million |
14 Nov, 2023 | 8.72 | 8.77 | 8.67 | 8.77 | 1.76 Million |
13 Nov, 2023 | 8.79 | 8.79 | 8.58 | 8.67 | 3.44 Million |
10 Nov, 2023 | 8.64 | 8.73 | 8.55 | 8.73 | 2.2 Million |
8967
002396
LRKKF
000568
M24
NTCIND