Whirlpool China Co., Ltd. (600983.SS)
CNY 11.15
(9.96%)
CNY 11.15
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.98 | 8.05 | 7.96 | 7.99 | 1.04 Million |
| 19 Sep, 2023 | 8.17 | 8.17 | 8.0 | 8.01 | 1.02 Million |
| 18 Sep, 2023 | 7.98 | 8.14 | 7.97 | 8.14 | 1.58 Million |
| 15 Sep, 2023 | 8.03 | 8.15 | 8.0 | 8.02 | 1.19 Million |
| 14 Sep, 2023 | 8.01 | 8.04 | 7.98 | 8.01 | 1.12 Million |
8967
002396
LRKKF
000568
M24
NTCIND