Whirlpool China Co., Ltd. (600983.SS)
CNY 11.15
(9.96%)
CNY 11.15
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.97 | 7.05 | 6.91 | 7.05 | 1 Million |
| 05 Aug, 2024 | 7.1 | 7.19 | 6.92 | 6.92 | 1.51 Million |
| 02 Aug, 2024 | 7.13 | 7.22 | 7.1 | 7.13 | 1.19 Million |
| 01 Aug, 2024 | 7.18 | 7.23 | 7.12 | 7.17 | 1.28 Million |
| 31 Jul, 2024 | 7.0 | 7.18 | 6.98 | 7.15 | 2.13 Million |
| 30 Jul, 2024 | 6.92 | 7.03 | 6.86 | 7.02 | 1.29 Million |
| 29 Jul, 2024 | 7.0 | 7.05 | 6.91 | 6.92 | 1.95 Million |
| 26 Jul, 2024 | 7.11 | 7.25 | 7.05 | 7.07 | 2.85 Million |
| 25 Jul, 2024 | 6.79 | 6.96 | 6.73 | 6.86 | 585.38 Thousand |
| 24 Jul, 2024 | 7.01 | 7.05 | 6.82 | 6.84 | 1.14 Million |
8967
002396
LRKKF
000568
M24
NTCIND