Whirlpool China Co., Ltd. (600983.SS)
CNY 11.15
(9.96%)
CNY 11.15
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.06 | 7.14 | 7.02 | 7.02 | 721.5 Thousand |
| 22 Jul, 2024 | 7.02 | 7.12 | 6.99 | 7.1 | 967.38 Thousand |
| 19 Jul, 2024 | 7.03 | 7.07 | 6.97 | 7.05 | 648.8 Thousand |
| 18 Jul, 2024 | 6.95 | 7.09 | 6.84 | 7.03 | 1.51 Million |
| 17 Jul, 2024 | 7.04 | 7.08 | 6.96 | 6.96 | 958.1 Thousand |
| 16 Jul, 2024 | 7.13 | 7.13 | 7.0 | 7.08 | 1.03 Million |
| 15 Jul, 2024 | 7.26 | 7.26 | 7.05 | 7.08 | 1.44 Million |
| 12 Jul, 2024 | 7.14 | 7.32 | 7.14 | 7.27 | 1.94 Million |
| 11 Jul, 2024 | 7.26 | 7.34 | 7.08 | 7.24 | 2.53 Million |
| 10 Jul, 2024 | 7.05 | 7.18 | 7.02 | 7.07 | 1.21 Million |
8967
002396
LRKKF
000568
M24
NTCIND