Whirlpool China Co., Ltd. (600983.SS)

CNY 11.15

(9.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6.73 6.82 6.69 6.79 1.76 Million
28 Aug, 2024 6.71 6.82 6.65 6.76 815.96 Thousand
27 Aug, 2024 6.84 6.88 6.67 6.76 1.17 Million
26 Aug, 2024 6.75 7.0 6.68 6.86 1.17 Million
25 Aug, 2024 6.75 7.0 6.68 6.86 970.8 Thousand
23 Aug, 2024 6.66 6.74 6.63 6.71 563 Thousand
22 Aug, 2024 6.7 6.75 6.65 6.66 564.6 Thousand
21 Aug, 2024 6.69 6.74 6.66 6.7 564.6 Thousand
20 Aug, 2024 6.78 6.81 6.66 6.69 853.2 Thousand
19 Aug, 2024 6.87 6.92 6.77 6.79 853.2 Thousand