Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.67
(0.0%)
CNY 4.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.81 | 4.84 | 4.73 | 4.77 | 40.28 Million |
| 06 May, 2025 | 4.66 | 4.79 | 4.65 | 4.78 | 43.25 Million |
| 30 Apr, 2025 | 4.71 | 4.74 | 4.64 | 4.67 | 36.85 Million |
| 29 Apr, 2025 | 4.83 | 4.84 | 4.63 | 4.67 | 63.19 Million |
| 28 Apr, 2025 | 5.1 | 5.13 | 4.87 | 4.91 | 79.06 Million |
| 25 Apr, 2025 | 4.87 | 5.2 | 4.77 | 5.1 | 121.64 Million |
| 24 Apr, 2025 | 4.62 | 4.92 | 4.59 | 4.92 | 109.03 Million |
| 23 Apr, 2025 | 4.58 | 4.67 | 4.56 | 4.59 | 33.84 Million |
| 22 Apr, 2025 | 4.6 | 4.78 | 4.56 | 4.62 | 45.05 Million |
| 21 Apr, 2025 | 4.5 | 4.63 | 4.5 | 4.57 | 35.04 Million |
600619
HONAUT
600794
NS6
603733
EG