Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.67
(0.0%)
CNY 4.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.54 | 4.61 | 4.33 | 4.33 | 59.68 Million |
| 03 Apr, 2025 | 4.65 | 4.86 | 4.62 | 4.81 | 54.99 Million |
| 02 Apr, 2025 | 4.79 | 4.81 | 4.69 | 4.7 | 45.62 Million |
| 01 Apr, 2025 | 4.76 | 4.93 | 4.69 | 4.86 | 68.81 Million |
| 31 Mar, 2025 | 4.6 | 4.96 | 4.56 | 4.75 | 78.8 Million |
| 28 Mar, 2025 | 4.9 | 4.95 | 4.59 | 4.6 | 80.46 Million |
| 27 Mar, 2025 | 5.18 | 5.3 | 4.97 | 4.98 | 83.44 Million |
| 26 Mar, 2025 | 5.03 | 5.23 | 4.95 | 5.15 | 90.59 Million |
| 25 Mar, 2025 | 4.89 | 5.4 | 4.81 | 5.18 | 137.54 Million |
| 24 Mar, 2025 | 4.8 | 4.97 | 4.71 | 4.93 | 74.99 Million |
600619
HONAUT
600794
NS6
603733
EG