Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.92
(7.19%)
CNY 4.92
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.15 | 4.56 | 4.13 | 4.47 | 110.15 Million |
| 11 Feb, 2025 | 4.14 | 4.16 | 4.08 | 4.15 | 23.07 Million |
| 10 Feb, 2025 | 4.07 | 4.13 | 4.06 | 4.12 | 24.18 Million |
| 07 Feb, 2025 | 3.99 | 4.08 | 3.98 | 4.06 | 29.26 Million |
| 06 Feb, 2025 | 3.94 | 4.0 | 3.9 | 4.0 | 25.71 Million |
| 05 Feb, 2025 | 3.99 | 4.0 | 3.93 | 3.95 | 17.81 Million |
| 27 Jan, 2025 | 3.96 | 4.04 | 3.96 | 3.97 | 19.59 Million |
| 24 Jan, 2025 | 3.95 | 3.97 | 3.91 | 3.95 | 17.49 Million |
| 23 Jan, 2025 | 3.97 | 4.02 | 3.94 | 3.94 | 19.74 Million |
| 22 Jan, 2025 | 3.96 | 3.98 | 3.91 | 3.94 | 14.22 Million |
600619
HONAUT
600794
NS6
603733
EG