Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.96 | 3.98 | 3.91 | 3.94 | 14.22 Million |
| 21 Jan, 2025 | 4.05 | 4.07 | 3.96 | 3.98 | 21.03 Million |
| 20 Jan, 2025 | 4.01 | 4.07 | 3.97 | 4.04 | 23.94 Million |
| 17 Jan, 2025 | 3.97 | 4.01 | 3.95 | 4.0 | 18.07 Million |
| 16 Jan, 2025 | 3.94 | 4.05 | 3.94 | 4.0 | 33.53 Million |
| 15 Jan, 2025 | 3.98 | 3.99 | 3.93 | 3.94 | 19.69 Million |
| 14 Jan, 2025 | 3.82 | 3.98 | 3.81 | 3.98 | 34.77 Million |
| 13 Jan, 2025 | 3.8 | 3.84 | 3.75 | 3.81 | 20.37 Million |
| 10 Jan, 2025 | 3.93 | 3.94 | 3.81 | 3.82 | 26.79 Million |
| 09 Jan, 2025 | 3.94 | 3.99 | 3.91 | 3.95 | 23.98 Million |
600619
HONAUT
600794
NS6
603733
EG