Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.67
(0.0%)
CNY 4.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.62 | 4.65 | 4.6 | 4.62 | 18.68 Million |
| 04 Jun, 2025 | 4.55 | 4.61 | 4.53 | 4.6 | 16.83 Million |
| 03 Jun, 2025 | 4.5 | 4.57 | 4.49 | 4.56 | 17.11 Million |
| 30 May, 2025 | 4.62 | 4.66 | 4.53 | 4.56 | 23.49 Million |
| 29 May, 2025 | 4.59 | 4.64 | 4.53 | 4.63 | 22.79 Million |
| 28 May, 2025 | 4.61 | 4.65 | 4.57 | 4.58 | 24.9 Million |
| 27 May, 2025 | 4.7 | 4.7 | 4.6 | 4.63 | 22.69 Million |
| 26 May, 2025 | 4.75 | 4.83 | 4.74 | 4.83 | 22.3 Million |
| 23 May, 2025 | 4.92 | 4.95 | 4.75 | 4.78 | 51.89 Million |
| 22 May, 2025 | 5.09 | 5.18 | 4.95 | 4.95 | 68.07 Million |
600619
HONAUT
600794
NS6
603733
EG