Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.92
(7.19%)
CNY 4.92
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.03 | 5.23 | 4.95 | 5.15 | 90.59 Million |
| 25 Mar, 2025 | 4.89 | 5.4 | 4.81 | 5.18 | 137.54 Million |
| 24 Mar, 2025 | 4.8 | 4.97 | 4.71 | 4.93 | 74.99 Million |
| 21 Mar, 2025 | 4.87 | 5.14 | 4.81 | 4.81 | 73.78 Million |
| 20 Mar, 2025 | 4.92 | 5.05 | 4.85 | 4.89 | 79.25 Million |
| 19 Mar, 2025 | 4.76 | 5.21 | 4.67 | 5.01 | 130.99 Million |
| 18 Mar, 2025 | 4.74 | 4.82 | 4.73 | 4.76 | 53.75 Million |
| 17 Mar, 2025 | 4.74 | 4.85 | 4.73 | 4.74 | 85.45 Million |
| 14 Mar, 2025 | 4.94 | 5.1 | 4.74 | 4.85 | 181.32 Million |
| 13 Mar, 2025 | 4.37 | 4.84 | 4.35 | 4.84 | 88.68 Million |
600619
HONAUT
600794
NS6
603733
EG