Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.67
(0.0%)
CNY 4.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.95 | 5.47 | 4.91 | 5.2 | 188.82 Million |
| 14 May, 2025 | 4.87 | 5.09 | 4.81 | 4.97 | 51.22 Million |
| 13 May, 2025 | 4.9 | 4.92 | 4.81 | 4.89 | 37.06 Million |
| 12 May, 2025 | 4.95 | 4.98 | 4.86 | 4.9 | 49.97 Million |
| 09 May, 2025 | 4.78 | 4.94 | 4.75 | 4.93 | 67.69 Million |
| 08 May, 2025 | 4.75 | 4.83 | 4.73 | 4.77 | 31.92 Million |
| 07 May, 2025 | 4.81 | 4.84 | 4.73 | 4.77 | 40.28 Million |
| 06 May, 2025 | 4.66 | 4.79 | 4.65 | 4.78 | 43.25 Million |
| 30 Apr, 2025 | 4.71 | 4.74 | 4.64 | 4.67 | 36.85 Million |
| 29 Apr, 2025 | 4.83 | 4.84 | 4.63 | 4.67 | 63.19 Million |
600619
HONAUT
600794
NS6
603733
EG