Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)

CNY 41.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 61.12 66.0 60.68 65.91 3.45 Million
16 Nov, 2023 61.8 62.06 61.0 61.04 470.15 Thousand
15 Nov, 2023 61.0 62.26 60.51 61.93 994.79 Thousand
14 Nov, 2023 60.0 61.96 59.89 60.65 1.42 Million
13 Nov, 2023 59.65 60.47 59.35 60.38 1.02 Million
10 Nov, 2023 59.78 60.28 58.78 59.81 686.08 Thousand
09 Nov, 2023 60.88 61.25 59.46 59.96 1.02 Million
08 Nov, 2023 61.0 62.26 60.28 60.89 1.42 Million
07 Nov, 2023 61.23 61.58 60.75 61.29 929.72 Thousand
06 Nov, 2023 61.3 61.84 60.5 61.13 1.67 Million