Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)

CNY 41.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 67.47 70.5 66.68 68.81 2.78 Million
14 Dec, 2023 67.36 68.95 67.14 67.45 1.89 Million
13 Dec, 2023 67.03 67.41 66.07 66.13 1.09 Million
12 Dec, 2023 67.41 68.3 66.59 67.0 1.71 Million
11 Dec, 2023 66.66 67.77 65.48 66.91 1.52 Million
08 Dec, 2023 66.98 67.84 65.8 67.84 1.72 Million
07 Dec, 2023 67.69 67.69 66.35 67.01 828.5 Thousand
06 Dec, 2023 67.88 68.76 66.67 66.98 1.09 Million
05 Dec, 2023 68.3 69.42 67.92 68.04 1.09 Million
04 Dec, 2023 69.06 69.29 67.73 68.35 859.6 Thousand