Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)

CNY 41.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 63.53 63.94 62.98 63.43 808.45 Thousand
25 Sep, 2023 62.52 63.76 61.7 63.37 808.2 Thousand
22 Sep, 2023 61.5 62.78 60.89 62.53 901.34 Thousand
21 Sep, 2023 61.7 62.28 61.35 61.86 775.98 Thousand
20 Sep, 2023 62.9 62.9 61.66 61.99 1.08 Million
19 Sep, 2023 65.2 65.2 62.17 62.75 1.74 Million
18 Sep, 2023 64.24 65.88 63.99 65.06 1.13 Million
15 Sep, 2023 63.39 65.5 63.26 64.24 1.48 Million
14 Sep, 2023 63.21 64.2 62.09 63.23 932.34 Thousand