Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)

CNY 41.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 58.87 59.8 58.55 58.8 831.6 Thousand
19 Oct, 2023 60.27 60.27 58.9 59.04 1.55 Million
18 Oct, 2023 62.05 62.05 59.61 60.7 2.07 Million
17 Oct, 2023 63.32 63.32 59.0 62.06 3.11 Million
16 Oct, 2023 64.48 64.6 63.4 63.5 772.6 Thousand
13 Oct, 2023 64.17 65.27 63.73 63.84 853.2 Thousand
12 Oct, 2023 64.6 65.7 63.65 64.36 772.17 Thousand
11 Oct, 2023 63.66 64.88 63.66 64.19 657.08 Thousand
10 Oct, 2023 65.91 66.2 63.88 63.9 914.7 Thousand
09 Oct, 2023 66.28 66.4 64.6 65.89 789.7 Thousand