Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.11
(-0.81%)
CNY 6.11
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.29 | 8.92 | 8.23 | 8.76 | 33.52 Million |
| 19 Apr, 2024 | 8.25 | 8.37 | 8.08 | 8.3 | 17.04 Million |
| 18 Apr, 2024 | 8.4 | 8.59 | 8.26 | 8.35 | 23.54 Million |
| 17 Apr, 2024 | 8.34 | 8.67 | 8.26 | 8.48 | 28.58 Million |
| 16 Apr, 2024 | 9.0 | 9.07 | 8.23 | 8.23 | 38.72 Million |
| 15 Apr, 2024 | 9.03 | 9.14 | 8.5 | 9.14 | 35.93 Million |
| 12 Apr, 2024 | 9.37 | 9.49 | 9.06 | 9.1 | 27.85 Million |
| 11 Apr, 2024 | 9.65 | 9.76 | 9.41 | 9.41 | 23.49 Million |
| 10 Apr, 2024 | 9.95 | 10.07 | 9.6 | 9.75 | 23.51 Million |
| 09 Apr, 2024 | 9.93 | 10.08 | 9.61 | 10.02 | 33.32 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU