Hunan New Wellful Co.,Ltd. (600975.SS)

CNY 6.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.92 11.37 10.73 11.17 41.09 Million
11 Jan, 2024 10.7 11.3 10.58 10.92 55.99 Million
10 Jan, 2024 9.96 10.45 9.87 10.36 56.95 Million
09 Jan, 2024 9.77 10.11 9.59 10.0 49.6 Million
08 Jan, 2024 9.8 10.03 9.4 9.83 94.12 Million
05 Jan, 2024 10.35 10.47 10.0 10.05 16.78 Million
04 Jan, 2024 10.55 10.59 10.28 10.33 13.55 Million
03 Jan, 2024 10.29 10.65 10.22 10.57 28.27 Million
02 Jan, 2024 10.25 10.45 9.83 10.38 33.47 Million
29 Dec, 2023 10.7 11.01 10.08 10.45 56.3 Million