Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.42
(0.47%)
CNY 6.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.2 | 9.3 | 8.83 | 9.18 | 32.35 Million |
| 08 Feb, 2024 | 8.91 | 9.3 | 8.56 | 9.25 | 29.49 Million |
| 07 Feb, 2024 | 8.85 | 9.13 | 8.67 | 8.91 | 31.94 Million |
| 06 Feb, 2024 | 8.66 | 9.03 | 8.28 | 8.83 | 40.96 Million |
| 05 Feb, 2024 | 9.69 | 9.69 | 8.81 | 9.0 | 29.79 Million |
| 02 Feb, 2024 | 9.65 | 10.07 | 9.45 | 9.79 | 27.65 Million |
| 01 Feb, 2024 | 9.8 | 9.98 | 9.15 | 9.69 | 34.67 Million |
| 31 Jan, 2024 | 10.0 | 10.09 | 9.71 | 9.86 | 18.58 Million |
| 30 Jan, 2024 | 10.31 | 11.06 | 10.08 | 10.1 | 18.33 Million |
| 29 Jan, 2024 | 10.55 | 10.8 | 10.25 | 10.42 | 17.9 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU