Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.11
(-0.81%)
CNY 6.11
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.55 | 9.75 | 9.23 | 9.34 | 45.13 Million |
| 22 May, 2024 | 9.61 | 9.76 | 9.38 | 9.67 | 46.87 Million |
| 21 May, 2024 | 9.16 | 9.97 | 9.15 | 9.62 | 70.3 Million |
| 20 May, 2024 | 8.8 | 9.43 | 8.77 | 9.24 | 68.95 Million |
| 17 May, 2024 | 8.72 | 8.95 | 8.67 | 8.8 | 24.96 Million |
| 16 May, 2024 | 8.68 | 8.9 | 8.61 | 8.72 | 20.25 Million |
| 15 May, 2024 | 9.0 | 9.07 | 8.66 | 8.69 | 31.42 Million |
| 14 May, 2024 | 8.86 | 9.22 | 8.79 | 9.02 | 29.77 Million |
| 13 May, 2024 | 9.0 | 9.2 | 8.83 | 8.95 | 32.7 Million |
| 10 May, 2024 | 9.09 | 9.27 | 9.0 | 9.04 | 21.06 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU