Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 4.47
(4.44%)
CNY 4.47
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.18 | 4.24 | 4.01 | 4.06 | 26.6 Million |
| 31 Oct, 2024 | 4.1 | 4.2 | 4.08 | 4.18 | 26.22 Million |
| 30 Oct, 2024 | 4.05 | 4.18 | 4.05 | 4.11 | 22.11 Million |
| 29 Oct, 2024 | 4.2 | 4.21 | 4.07 | 4.08 | 22.21 Million |
| 28 Oct, 2024 | 4.09 | 4.2 | 4.06 | 4.19 | 25.3 Million |
| 25 Oct, 2024 | 4.03 | 4.09 | 4.03 | 4.07 | 19.65 Million |
| 24 Oct, 2024 | 4.02 | 4.04 | 3.94 | 4.03 | 16.71 Million |
| 23 Oct, 2024 | 3.92 | 4.06 | 3.9 | 4.01 | 23.42 Million |
| 22 Oct, 2024 | 3.82 | 3.95 | 3.81 | 3.93 | 23.49 Million |
| 21 Oct, 2024 | 3.86 | 3.89 | 3.81 | 3.82 | 20.31 Million |
ST1
600602
SAN
M4I
KEL
DAN