Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 5.18
(9.98%)
CNY 5.18
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.53 | 3.57 | 3.5 | 3.53 | 8.94 Million |
| 24 Jun, 2024 | 3.65 | 3.65 | 3.5 | 3.53 | 12.78 Million |
| 21 Jun, 2024 | 3.7 | 3.73 | 3.66 | 3.67 | 6.73 Million |
| 20 Jun, 2024 | 3.85 | 3.86 | 3.7 | 3.71 | 13.43 Million |
| 19 Jun, 2024 | 3.88 | 3.93 | 3.85 | 3.87 | 11.41 Million |
| 18 Jun, 2024 | 3.82 | 3.89 | 3.82 | 3.89 | 7.2 Million |
| 17 Jun, 2024 | 3.84 | 3.91 | 3.82 | 3.84 | 9.27 Million |
| 14 Jun, 2024 | 3.78 | 3.86 | 3.75 | 3.85 | 10.12 Million |
| 13 Jun, 2024 | 3.83 | 3.87 | 3.79 | 3.8 | 9.14 Million |
| 12 Jun, 2024 | 3.79 | 3.84 | 3.78 | 3.84 | 7.76 Million |
ST1
600602
SAN
M4I
KEL
DAN