CNOOC Energy Technology & Services Limited (600968.SS)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.94 | 3.97 | 3.91 | 3.94 | 31.75 Million |
| 14 Apr, 2025 | 3.87 | 3.95 | 3.86 | 3.93 | 30.27 Million |
| 11 Apr, 2025 | 3.86 | 3.9 | 3.8 | 3.87 | 46.12 Million |
| 10 Apr, 2025 | 3.8 | 3.92 | 3.69 | 3.87 | 81.67 Million |
| 09 Apr, 2025 | 3.63 | 3.7 | 3.53 | 3.68 | 54.87 Million |
| 08 Apr, 2025 | 3.52 | 3.69 | 3.51 | 3.66 | 77.87 Million |
| 07 Apr, 2025 | 3.73 | 3.74 | 3.51 | 3.51 | 88.21 Million |
| 03 Apr, 2025 | 3.91 | 3.95 | 3.88 | 3.9 | 30.65 Million |
| 02 Apr, 2025 | 4.02 | 4.04 | 3.92 | 3.93 | 52.57 Million |
| 01 Apr, 2025 | 4.04 | 4.09 | 4.01 | 4.04 | 56.77 Million |
ELECTHERM
MARK
002872
GDYR
DRGV
PPH