CNOOC Energy Technology & Services Limited (600968.SS)
CNY 4.07
(0.99%)
CNY 4.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.25 | 3.3 | 3.24 | 3.27 | 36.65 Million |
| 27 Sep, 2023 | 3.17 | 3.24 | 3.15 | 3.23 | 41.52 Million |
| 26 Sep, 2023 | 3.17 | 3.19 | 3.14 | 3.15 | 22.16 Million |
| 25 Sep, 2023 | 3.19 | 3.23 | 3.16 | 3.16 | 25.56 Million |
| 22 Sep, 2023 | 3.2 | 3.21 | 3.16 | 3.19 | 28.1 Million |
| 21 Sep, 2023 | 3.22 | 3.23 | 3.18 | 3.19 | 26.27 Million |
| 20 Sep, 2023 | 3.23 | 3.25 | 3.19 | 3.23 | 29.55 Million |
| 19 Sep, 2023 | 3.19 | 3.25 | 3.18 | 3.21 | 32.55 Million |
| 18 Sep, 2023 | 3.24 | 3.24 | 3.17 | 3.19 | 34.27 Million |
| 15 Sep, 2023 | 3.24 | 3.31 | 3.21 | 3.24 | 45.57 Million |
ELECTHERM
MARK
002872
GDYR
DRGV
PPH