CNOOC Energy Technology & Services Limited (600968.SS)
CNY 4.03
(-0.98%)
CNY 4.03
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.04 | 4.12 | 3.99 | 4.03 | 41.22 Million |
| 23 Apr, 2025 | 4.05 | 4.08 | 3.99 | 4.07 | 39.69 Million |
| 22 Apr, 2025 | 3.94 | 4.05 | 3.91 | 4.03 | 48.18 Million |
| 21 Apr, 2025 | 3.9 | 3.96 | 3.87 | 3.93 | 27.94 Million |
| 18 Apr, 2025 | 3.83 | 3.92 | 3.8 | 3.9 | 33.88 Million |
| 17 Apr, 2025 | 3.9 | 3.91 | 3.81 | 3.83 | 38.91 Million |
| 16 Apr, 2025 | 3.92 | 3.94 | 3.86 | 3.9 | 28.56 Million |
| 15 Apr, 2025 | 3.94 | 3.97 | 3.91 | 3.94 | 31.75 Million |
| 14 Apr, 2025 | 3.87 | 3.95 | 3.86 | 3.93 | 45.36 Million |
| 11 Apr, 2025 | 3.86 | 3.9 | 3.8 | 3.87 | 46.12 Million |
ELECTHERM
MARK
002872
GDYR
DRGV
PPH