CNOOC Energy Technology & Services Limited (600968.SS)
CNY 4.07
(0.99%)
CNY 4.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.04 | 4.1 | 4.01 | 4.07 | 58.27 Million |
| 24 Mar, 2025 | 4.12 | 4.14 | 3.98 | 4.04 | 91.28 Million |
| 21 Mar, 2025 | 3.94 | 4.13 | 3.94 | 4.08 | 148.85 Million |
| 20 Mar, 2025 | 3.88 | 3.95 | 3.87 | 3.93 | 42.39 Million |
| 19 Mar, 2025 | 3.88 | 3.89 | 3.83 | 3.88 | 35.87 Million |
| 18 Mar, 2025 | 3.87 | 3.89 | 3.82 | 3.87 | 42.69 Million |
| 17 Mar, 2025 | 3.89 | 3.99 | 3.85 | 3.86 | 91.43 Million |
| 14 Mar, 2025 | 3.74 | 3.83 | 3.74 | 3.83 | 59.99 Million |
| 13 Mar, 2025 | 3.71 | 3.76 | 3.71 | 3.73 | 41.78 Million |
| 12 Mar, 2025 | 3.7 | 3.72 | 3.66 | 3.71 | 33.22 Million |
ELECTHERM
MARK
002872
GDYR
DRGV
PPH