Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.7 | 5.74 | 5.63 | 5.7 | 5.96 Million |
| 26 Dec, 2023 | 5.7 | 5.76 | 5.66 | 5.67 | 6.74 Million |
| 25 Dec, 2023 | 5.7 | 5.71 | 5.63 | 5.71 | 10.62 Million |
| 22 Dec, 2023 | 5.8 | 5.8 | 5.63 | 5.67 | 11.7 Million |
| 21 Dec, 2023 | 5.77 | 5.8 | 5.6 | 5.77 | 10.79 Million |
| 20 Dec, 2023 | 5.93 | 5.95 | 5.75 | 5.78 | 14.14 Million |
| 19 Dec, 2023 | 5.91 | 5.96 | 5.88 | 5.93 | 6.35 Million |
| 18 Dec, 2023 | 6.08 | 6.08 | 5.88 | 5.91 | 14.1 Million |
| 15 Dec, 2023 | 6.17 | 6.21 | 6.06 | 6.08 | 9.02 Million |
| 14 Dec, 2023 | 6.13 | 6.21 | 6.11 | 6.15 | 8.16 Million |
9355
NN
600419
SCNP
GNK
0108