Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.75 | 5.86 | 5.74 | 5.83 | 6.86 Million |
| 10 Jan, 2024 | 5.79 | 5.82 | 5.7 | 5.77 | 6.92 Million |
| 09 Jan, 2024 | 5.82 | 5.9 | 5.71 | 5.8 | 12.21 Million |
| 08 Jan, 2024 | 6.11 | 6.12 | 5.8 | 5.84 | 17.82 Million |
| 05 Jan, 2024 | 6.15 | 6.25 | 6.04 | 6.08 | 14.75 Million |
| 04 Jan, 2024 | 6.12 | 6.23 | 6.08 | 6.16 | 14.85 Million |
| 03 Jan, 2024 | 6.02 | 6.17 | 5.96 | 6.13 | 15.04 Million |
| 02 Jan, 2024 | 5.87 | 6.15 | 5.85 | 6.02 | 17.95 Million |
| 29 Dec, 2023 | 5.91 | 5.95 | 5.87 | 5.89 | 8.8 Million |
| 28 Dec, 2023 | 5.7 | 5.96 | 5.68 | 5.93 | 15.97 Million |
9355
NN
600419
SCNP
GNK
0108