Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.26 | 5.51 | 5.26 | 5.5 | 16.14 Million |
| 24 Jan, 2024 | 5.13 | 5.37 | 5.06 | 5.3 | 14.67 Million |
| 23 Jan, 2024 | 5.13 | 5.2 | 4.97 | 5.14 | 18.64 Million |
| 22 Jan, 2024 | 5.48 | 5.49 | 5.05 | 5.1 | 19.97 Million |
| 19 Jan, 2024 | 5.5 | 5.54 | 5.4 | 5.45 | 10.38 Million |
| 18 Jan, 2024 | 5.59 | 5.59 | 5.28 | 5.5 | 24.6 Million |
| 17 Jan, 2024 | 5.83 | 5.83 | 5.6 | 5.61 | 8.77 Million |
| 16 Jan, 2024 | 5.86 | 5.9 | 5.73 | 5.82 | 12.72 Million |
| 15 Jan, 2024 | 5.8 | 5.94 | 5.76 | 5.9 | 14.1 Million |
| 12 Jan, 2024 | 5.9 | 6.0 | 5.81 | 5.81 | 11.89 Million |
9355
NN
600419
SCNP
GNK
0108